function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/28/2022',y:[30.40,30.45,30.10,30.25]},{ x:'11/29/2022',y:[30.20,30.55,29.90,30.30]},{ x:'11/30/2022',y:[30.65,30.80,30.40,30.70]},{ x:'12/01/2022',y:[31.00,31.00,30.65,30.75]},{ x:'12/02/2022',y:[30.90,30.90,30.55,30.70]},{ x:'12/05/2022',y:[30.90,31.65,30.65,31.20]},{ x:'12/06/2022',y:[31.50,32.25,31.05,31.05]},{ x:'12/07/2022',y:[30.85,31.25,30.45,31.00]},{ x:'12/08/2022',y:[31.40,31.50,30.95,31.50]},{ x:'12/09/2022',y:[31.75,31.90,31.05,31.10]},{ x:'12/12/2022',y:[31.40,31.95,30.95,31.80]},{ x:'12/13/2022',y:[32.60,34.95,32.60,34.95]},{ x:'12/14/2022',y:[35.10,35.45,34.25,35.15]},{ x:'12/15/2022',y:[35.25,36.25,34.35,34.65]},{ x:'12/16/2022',y:[34.00,34.25,33.25,33.65]},{ x:'12/19/2022',y:[33.90,34.80,33.70,34.20]},{ x:'12/20/2022',y:[34.20,34.70,32.95,33.00]},{ x:'12/21/2022',y:[33.55,36.30,33.50,36.30]},{ x:'12/22/2022',y:[36.90,36.90,35.20,35.80]},{ x:'12/23/2022',y:[35.20,35.65,34.60,35.15]},{ x:'12/26/2022',y:[35.55,35.80,34.55,34.60]},{ x:'12/27/2022',y:[34.95,35.50,34.30,34.30]},{ x:'12/28/2022',y:[34.30,34.75,32.50,32.75]},{ x:'12/29/2022',y:[32.60,33.00,32.20,32.95]},{ x:'12/30/2022',y:[33.25,33.55,32.75,32.75]},{ x:'01/03/2023',y:[32.85,33.30,32.55,33.20]},{ x:'01/04/2023',y:[33.75,35.50,33.70,34.85]},{ x:'01/05/2023',y:[35.35,35.35,33.90,33.90]},{ x:'01/06/2023',y:[33.90,34.10,33.65,33.90]},{ x:'01/09/2023',y:[33.75,33.75,32.30,33.20]},{ x:'01/10/2023',y:[33.30,33.50,32.85,32.95]},{ x:'01/11/2023',y:[32.75,33.30,32.65,32.75]},{ x:'01/12/2023',y:[32.90,32.90,32.50,32.60]},{ x:'01/13/2023',y:[32.50,32.75,31.20,31.20]},{ x:'01/16/2023',y:[31.45,31.70,31.10,31.55]},{ x:'01/17/2023',y:[31.75,31.85,31.35,31.85]},{ x:'01/30/2023',y:[32.10,32.45,31.85,32.25]},{ x:'01/31/2023',y:[32.35,32.70,32.25,32.50]},{ x:'02/01/2023',y:[32.65,32.95,32.00,32.25]},{ x:'02/02/2023',y:[32.40,32.95,32.00,32.80]},{ x:'02/03/2023',y:[33.00,34.20,32.60,34.00]},{ x:'02/06/2023',y:[34.20,34.90,33.80,34.20]},{ x:'02/07/2023',y:[34.35,34.80,34.20,34.80]},{ x:'02/08/2023',y:[34.85,35.15,34.20,34.60]},{ x:'02/09/2023',y:[34.65,36.25,34.65,35.55]},{ x:'02/10/2023',y:[35.90,36.00,33.70,33.70]},{ x:'02/13/2023',y:[33.75,35.75,33.75,35.40]},{ x:'02/14/2023',y:[35.60,35.85,34.95,35.35]},{ x:'02/15/2023',y:[35.30,38.85,35.10,38.85]},{ x:'02/16/2023',y:[39.05,39.25,38.20,39.00]},{ x:'02/17/2023',y:[38.35,38.85,38.30,38.60]},{ x:'02/20/2023',y:[38.45,38.90,37.70,37.85]},{ x:'02/21/2023',y:[38.10,39.60,38.05,39.00]},{ x:'02/22/2023',y:[38.50,39.40,38.15,39.30]},{ x:'02/23/2023',y:[39.80,42.60,39.80,41.70]},{ x:'02/24/2023',y:[41.50,42.20,40.40,40.40]},{ x:'03/01/2023',y:[40.40,41.00,40.00,40.10]},{ x:'03/02/2023',y:[40.50,41.85,40.40,40.80]},{ x:'03/03/2023',y:[41.00,42.75,40.95,42.15]},{ x:'03/06/2023',y:[42.70,42.80,41.75,42.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8234 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());