function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/03/2023',y:[33.00,34.20,32.60,34.00]},{ x:'02/06/2023',y:[34.20,34.90,33.80,34.20]},{ x:'02/07/2023',y:[34.35,34.80,34.20,34.80]},{ x:'02/08/2023',y:[34.85,35.15,34.20,34.60]},{ x:'02/09/2023',y:[34.65,36.25,34.65,35.55]},{ x:'02/10/2023',y:[35.90,36.00,33.70,33.70]},{ x:'02/13/2023',y:[33.75,35.75,33.75,35.40]},{ x:'02/14/2023',y:[35.60,35.85,34.95,35.35]},{ x:'02/15/2023',y:[35.30,38.85,35.10,38.85]},{ x:'02/16/2023',y:[39.05,39.25,38.20,39.00]},{ x:'02/17/2023',y:[38.35,38.85,38.30,38.60]},{ x:'02/20/2023',y:[38.45,38.90,37.70,37.85]},{ x:'02/21/2023',y:[38.10,39.60,38.05,39.00]},{ x:'02/22/2023',y:[38.50,39.40,38.15,39.30]},{ x:'02/23/2023',y:[39.80,42.60,39.80,41.70]},{ x:'02/24/2023',y:[41.50,42.20,40.40,40.40]},{ x:'03/01/2023',y:[40.40,41.00,40.00,40.10]},{ x:'03/02/2023',y:[40.50,41.85,40.40,40.80]},{ x:'03/03/2023',y:[41.00,42.75,40.95,42.15]},{ x:'03/06/2023',y:[42.70,42.80,41.75,42.15]},{ x:'03/07/2023',y:[42.65,43.45,42.30,42.30]},{ x:'03/08/2023',y:[42.30,43.55,42.15,43.15]},{ x:'03/09/2023',y:[43.85,43.85,41.00,41.00]},{ x:'03/10/2023',y:[41.00,41.40,40.00,40.30]},{ x:'03/13/2023',y:[40.10,40.75,39.45,40.40]},{ x:'03/14/2023',y:[40.55,40.55,39.85,39.95]},{ x:'03/15/2023',y:[40.40,41.50,40.20,41.05]},{ x:'03/16/2023',y:[41.00,41.00,39.45,39.50]},{ x:'03/17/2023',y:[40.00,41.30,40.00,40.90]},{ x:'03/20/2023',y:[41.50,41.75,40.30,41.45]},{ x:'03/21/2023',y:[41.80,42.35,41.45,41.75]},{ x:'03/22/2023',y:[42.20,42.40,41.90,42.15]},{ x:'03/23/2023',y:[43.00,46.35,42.95,46.35]},{ x:'03/24/2023',y:[47.00,48.85,45.00,45.00]},{ x:'03/27/2023',y:[45.55,45.55,44.20,44.55]},{ x:'03/28/2023',y:[45.00,46.20,44.10,44.95]},{ x:'03/29/2023',y:[44.60,45.40,44.10,44.20]},{ x:'03/30/2023',y:[44.65,44.75,44.10,44.65]},{ x:'03/31/2023',y:[44.80,45.20,44.30,45.20]},{ x:'04/06/2023',y:[44.95,45.50,44.60,45.45]},{ x:'04/07/2023',y:[45.75,45.75,44.75,44.75]},{ x:'04/10/2023',y:[45.05,45.45,44.80,45.35]},{ x:'04/11/2023',y:[44.85,44.85,41.90,41.95]},{ x:'04/12/2023',y:[42.20,42.55,41.45,42.20]},{ x:'04/13/2023',y:[42.30,42.60,41.60,42.00]},{ x:'04/14/2023',y:[42.35,42.40,41.90,42.35]},{ x:'04/17/2023',y:[42.50,43.30,42.35,43.05]},{ x:'04/18/2023',y:[43.20,44.10,42.80,43.85]},{ x:'04/19/2023',y:[43.85,44.20,43.10,43.10]},{ x:'04/20/2023',y:[43.15,43.50,41.25,41.30]},{ x:'04/21/2023',y:[41.30,41.70,39.85,40.05]},{ x:'04/24/2023',y:[40.10,40.40,39.70,40.00]},{ x:'04/25/2023',y:[40.00,40.20,38.50,38.60]},{ x:'04/26/2023',y:[38.40,38.80,37.85,38.55]},{ x:'04/27/2023',y:[38.65,38.95,37.90,38.50]},{ x:'04/28/2023',y:[38.95,39.20,38.65,39.10]},{ x:'05/02/2023',y:[39.20,39.70,38.90,39.40]},{ x:'05/03/2023',y:[39.40,39.40,38.50,38.70]},{ x:'05/04/2023',y:[38.70,38.70,38.15,38.50]},{ x:'05/05/2023',y:[38.80,39.20,38.70,38.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8234 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());