function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/17/2023',y:[40.20,40.55,39.70,40.25]},{ x:'05/18/2023',y:[40.60,41.00,40.25,40.90]},{ x:'05/19/2023',y:[40.90,41.25,40.25,40.55]},{ x:'05/22/2023',y:[40.80,41.30,40.70,41.10]},{ x:'05/23/2023',y:[41.30,41.60,40.85,41.50]},{ x:'05/24/2023',y:[41.60,41.65,41.05,41.30]},{ x:'05/25/2023',y:[41.75,41.75,41.10,41.55]},{ x:'05/26/2023',y:[41.70,41.80,40.00,40.20]},{ x:'05/29/2023',y:[40.80,42.20,40.50,42.20]},{ x:'05/30/2023',y:[42.30,43.50,41.85,42.75]},{ x:'05/31/2023',y:[42.65,43.30,42.30,42.90]},{ x:'06/01/2023',y:[43.10,44.30,42.70,44.05]},{ x:'06/02/2023',y:[44.35,45.25,44.25,45.10]},{ x:'06/05/2023',y:[46.45,48.25,46.40,48.20]},{ x:'06/06/2023',y:[47.75,47.95,45.45,47.95]},{ x:'06/07/2023',y:[48.70,48.70,47.15,47.60]},{ x:'06/08/2023',y:[48.10,49.40,47.40,47.85]},{ x:'06/09/2023',y:[48.05,52.60,48.00,52.60]},{ x:'06/12/2023',y:[53.50,53.50,50.30,51.60]},{ x:'06/13/2023',y:[51.60,52.80,50.80,51.60]},{ x:'06/14/2023',y:[51.70,54.50,51.40,53.00]},{ x:'06/15/2023',y:[53.00,53.10,49.65,51.90]},{ x:'06/16/2023',y:[52.60,56.90,52.60,53.30]},{ x:'06/19/2023',y:[53.30,55.20,52.50,55.00]},{ x:'06/20/2023',y:[54.00,59.60,54.00,58.00]},{ x:'06/21/2023',y:[58.00,58.50,56.00,57.50]},{ x:'06/26/2023',y:[57.10,57.30,55.30,55.80]},{ x:'06/27/2023',y:[56.20,56.30,53.30,53.80]},{ x:'06/28/2023',y:[54.90,55.40,53.90,53.90]},{ x:'06/29/2023',y:[54.10,54.50,53.50,54.30]},{ x:'06/30/2023',y:[56.00,56.20,54.50,55.30]},{ x:'07/03/2023',y:[55.60,57.30,54.90,55.80]},{ x:'07/04/2023',y:[55.60,56.10,54.30,55.00]},{ x:'07/05/2023',y:[55.00,56.30,54.50,55.80]},{ x:'07/06/2023',y:[56.00,57.50,55.50,56.20]},{ x:'07/07/2023',y:[56.20,56.20,53.10,54.00]},{ x:'07/10/2023',y:[52.80,53.40,50.60,52.60]},{ x:'07/11/2023',y:[52.80,53.50,51.60,52.10]},{ x:'07/12/2023',y:[52.30,52.50,51.70,52.40]},{ x:'07/13/2023',y:[53.00,55.10,53.00,53.90]},{ x:'07/14/2023',y:[54.50,55.90,53.90,55.80]},{ x:'07/17/2023',y:[55.40,57.90,55.40,57.70]},{ x:'07/18/2023',y:[58.60,62.10,57.20,61.20]},{ x:'07/19/2023',y:[61.20,61.30,57.60,58.00]},{ x:'07/20/2023',y:[57.60,58.00,56.20,57.00]},{ x:'07/21/2023',y:[55.80,57.40,55.50,56.80]},{ x:'07/24/2023',y:[57.10,61.90,56.10,61.80]},{ x:'07/25/2023',y:[65.00,67.90,64.90,67.90]},{ x:'07/26/2023',y:[70.50,70.50,64.20,67.00]},{ x:'07/27/2023',y:[67.50,72.20,67.50,68.80]},{ x:'07/28/2023',y:[67.80,68.00,65.80,67.10]},{ x:'07/31/2023',y:[66.90,68.30,63.60,63.70]},{ x:'08/01/2023',y:[64.10,64.90,61.80,62.30]},{ x:'08/02/2023',y:[63.00,63.30,59.20,59.90]},{ x:'08/04/2023',y:[58.30,60.00,57.60,59.00]},{ x:'08/07/2023',y:[59.30,60.80,57.90,60.00]},{ x:'08/08/2023',y:[59.10,59.10,55.40,56.20]},{ x:'08/09/2023',y:[56.10,57.00,55.90,56.50]},{ x:'08/10/2023',y:[55.70,56.00,53.00,53.20]},{ x:'08/11/2023',y:[52.40,53.70,51.80,51.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8234 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());