function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/01/2023',y:[41.20,41.20,40.20,40.40]},{ x:'11/02/2023',y:[40.60,41.55,40.60,41.35]},{ x:'11/03/2023',y:[41.60,42.15,41.60,42.00]},{ x:'11/06/2023',y:[42.00,42.60,42.00,42.25]},{ x:'11/07/2023',y:[42.10,43.00,41.95,42.75]},{ x:'11/08/2023',y:[41.60,41.65,40.15,40.80]},{ x:'11/09/2023',y:[40.75,40.75,40.05,40.20]},{ x:'11/10/2023',y:[40.10,40.70,40.10,40.10]},{ x:'11/13/2023',y:[40.50,43.10,40.00,42.75]},{ x:'11/14/2023',y:[43.10,44.50,42.10,43.65]},{ x:'11/15/2023',y:[44.85,46.85,44.80,45.70]},{ x:'11/16/2023',y:[45.30,46.00,44.90,45.25]},{ x:'11/17/2023',y:[45.70,46.20,45.05,46.20]},{ x:'11/20/2023',y:[46.20,46.55,45.65,46.20]},{ x:'11/21/2023',y:[46.55,46.60,45.70,46.00]},{ x:'11/22/2023',y:[46.10,48.30,45.80,47.55]},{ x:'11/23/2023',y:[47.75,48.40,47.10,47.45]},{ x:'11/24/2023',y:[48.10,48.10,47.00,47.30]},{ x:'11/27/2023',y:[47.65,47.80,45.85,46.05]},{ x:'11/28/2023',y:[46.80,46.85,46.20,46.70]},{ x:'11/29/2023',y:[47.00,47.50,46.80,47.50]},{ x:'11/30/2023',y:[48.20,48.55,47.50,48.30]},{ x:'12/01/2023',y:[48.40,48.50,48.10,48.40]},{ x:'12/04/2023',y:[48.95,48.95,48.10,48.15]},{ x:'12/05/2023',y:[48.55,48.55,47.75,47.95]},{ x:'12/06/2023',y:[48.10,48.80,48.10,48.40]},{ x:'12/07/2023',y:[48.50,49.15,48.50,48.50]},{ x:'12/08/2023',y:[48.75,48.75,45.85,47.10]},{ x:'12/11/2023',y:[47.40,48.20,47.10,47.90]},{ x:'12/12/2023',y:[47.95,48.10,47.15,47.40]},{ x:'12/18/2023',y:[47.15,47.80,46.90,46.95]},{ x:'12/19/2023',y:[46.95,47.00,46.15,46.65]},{ x:'01/10/2024',y:[46.40,46.45,45.75,45.80]},{ x:'01/11/2024',y:[45.80,46.60,45.80,46.40]},{ x:'01/12/2024',y:[46.05,47.10,45.90,45.90]},{ x:'01/15/2024',y:[46.10,47.00,46.10,46.30]},{ x:'01/16/2024',y:[46.40,46.70,46.10,46.10]},{ x:'01/17/2024',y:[46.05,46.20,45.05,45.05]},{ x:'01/18/2024',y:[45.25,45.35,44.55,44.80]},{ x:'01/19/2024',y:[45.10,45.50,44.70,45.50]},{ x:'01/22/2024',y:[45.50,46.95,45.35,45.95]},{ x:'01/23/2024',y:[46.05,46.35,44.90,45.65]},{ x:'01/24/2024',y:[45.50,46.55,45.50,46.20]},{ x:'01/25/2024',y:[46.30,46.30,45.75,45.85]},{ x:'01/26/2024',y:[46.65,46.65,44.85,45.25]},{ x:'01/29/2024',y:[45.10,46.65,45.10,46.45]},{ x:'01/30/2024',y:[47.10,47.50,46.20,47.30]},{ x:'01/31/2024',y:[47.50,47.50,46.60,46.90]},{ x:'02/01/2024',y:[46.95,47.20,46.50,46.50]},{ x:'02/02/2024',y:[46.50,47.35,46.50,47.35]},{ x:'02/05/2024',y:[47.70,48.80,46.60,46.60]},{ x:'02/15/2024',y:[47.00,47.25,45.90,46.10]},{ x:'02/16/2024',y:[46.15,47.30,46.15,47.30]},{ x:'02/19/2024',y:[47.30,48.25,47.30,48.15]},{ x:'02/20/2024',y:[48.20,48.65,47.40,47.95]},{ x:'02/21/2024',y:[47.95,48.35,47.90,48.10]},{ x:'02/22/2024',y:[48.15,48.40,47.75,48.05]},{ x:'02/23/2024',y:[48.15,49.25,48.15,48.25]},{ x:'02/26/2024',y:[48.45,48.65,47.80,47.85]},{ x:'02/27/2024',y:[47.95,48.20,46.80,48.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8234 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());