function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/12/2023',y:[47.95,48.10,47.15,47.40]},{ x:'12/18/2023',y:[47.15,47.80,46.90,46.95]},{ x:'12/19/2023',y:[46.95,47.00,46.15,46.65]},{ x:'01/10/2024',y:[46.40,46.45,45.75,45.80]},{ x:'01/11/2024',y:[45.80,46.60,45.80,46.40]},{ x:'01/12/2024',y:[46.05,47.10,45.90,45.90]},{ x:'01/15/2024',y:[46.10,47.00,46.10,46.30]},{ x:'01/16/2024',y:[46.40,46.70,46.10,46.10]},{ x:'01/17/2024',y:[46.05,46.20,45.05,45.05]},{ x:'01/18/2024',y:[45.25,45.35,44.55,44.80]},{ x:'01/19/2024',y:[45.10,45.50,44.70,45.50]},{ x:'01/22/2024',y:[45.50,46.95,45.35,45.95]},{ x:'01/23/2024',y:[46.05,46.35,44.90,45.65]},{ x:'01/24/2024',y:[45.50,46.55,45.50,46.20]},{ x:'01/25/2024',y:[46.30,46.30,45.75,45.85]},{ x:'01/26/2024',y:[46.65,46.65,44.85,45.25]},{ x:'01/29/2024',y:[45.10,46.65,45.10,46.45]},{ x:'01/30/2024',y:[47.10,47.50,46.20,47.30]},{ x:'01/31/2024',y:[47.50,47.50,46.60,46.90]},{ x:'02/01/2024',y:[46.95,47.20,46.50,46.50]},{ x:'02/02/2024',y:[46.50,47.35,46.50,47.35]},{ x:'02/05/2024',y:[47.70,48.80,46.60,46.60]},{ x:'02/15/2024',y:[47.00,47.25,45.90,46.10]},{ x:'02/16/2024',y:[46.15,47.30,46.15,47.30]},{ x:'02/19/2024',y:[47.30,48.25,47.30,48.15]},{ x:'02/20/2024',y:[48.20,48.65,47.40,47.95]},{ x:'02/21/2024',y:[47.95,48.35,47.90,48.10]},{ x:'02/22/2024',y:[48.15,48.40,47.75,48.05]},{ x:'02/23/2024',y:[48.15,49.25,48.15,48.25]},{ x:'02/26/2024',y:[48.45,48.65,47.80,47.85]},{ x:'02/27/2024',y:[47.95,48.20,46.80,48.10]},{ x:'02/29/2024',y:[48.15,48.70,47.90,48.50]},{ x:'03/01/2024',y:[48.80,48.80,47.80,47.90]},{ x:'03/04/2024',y:[48.50,48.50,47.35,47.40]},{ x:'03/05/2024',y:[47.75,48.85,47.65,48.65]},{ x:'03/06/2024',y:[49.00,49.00,48.05,48.15]},{ x:'03/07/2024',y:[48.15,48.20,46.50,46.50]},{ x:'03/08/2024',y:[46.40,46.60,44.30,44.95]},{ x:'03/11/2024',y:[44.20,45.00,44.20,44.30]},{ x:'03/12/2024',y:[44.75,45.65,44.75,45.40]},{ x:'03/13/2024',y:[45.15,45.55,44.05,44.10]},{ x:'03/14/2024',y:[44.00,44.35,43.80,43.85]},{ x:'03/15/2024',y:[43.80,44.30,42.45,42.95]},{ x:'03/18/2024',y:[44.65,47.20,44.55,47.20]},{ x:'03/19/2024',y:[48.50,51.90,45.70,50.50]},{ x:'03/20/2024',y:[51.20,55.50,51.20,53.40]},{ x:'03/21/2024',y:[54.80,55.40,51.30,51.80]},{ x:'03/22/2024',y:[51.80,52.10,50.30,51.10]},{ x:'03/25/2024',y:[52.00,55.40,51.10,53.00]},{ x:'03/26/2024',y:[52.70,52.70,49.90,50.60]},{ x:'03/27/2024',y:[50.60,51.50,50.50,50.80]},{ x:'03/28/2024',y:[51.40,52.40,50.60,50.60]},{ x:'03/29/2024',y:[50.80,51.00,49.30,49.40]},{ x:'04/11/2024',y:[50.60,51.30,50.30,50.70]},{ x:'04/12/2024',y:[51.20,52.40,50.40,51.40]},{ x:'04/15/2024',y:[51.40,51.80,50.40,50.40]},{ x:'04/16/2024',y:[49.85,49.85,47.75,47.80]},{ x:'04/17/2024',y:[48.70,49.45,48.50,48.60]},{ x:'04/18/2024',y:[48.05,48.60,47.00,47.00]},{ x:'04/19/2024',y:[46.60,47.80,43.10,44.35]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8234 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());